24H 最高$0.01246
24H 最低$0.01142
今日开盘$0.01224
24H 成交量$49.10万
流通市值$2,295.43万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 604 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.10万 | $569.86万 | -2.74% |
| 63 |
ZILZilliqa
|
$0.001696 | $0.001987 | $0.001691 | $317.38万 | $3,761.07万 | -5.52% |
| 628 |
TLMAlien Worlds
|
$0.001085 | $0.001118 | $0.001084 | $5.95万 | $538.32万 | -2.87% |
| 463 |
BICOBiconomy
|
$0.01448 | $0.0146 | $0.01426 | $18.37万 | $1,442.19万 | -0.75% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.56万 | $1,503.83万 | -1.56% |
| 493 |
LQTYLiquity
|
$0.1791 | $0.1827 | $0.1771 | $16.07万 | $1,785.96万 | -0.33% |
| 72 |
HUMAHuma Finance
|
$0.0125 | $0.01346 | $0.01203 | $264.95万 | $2,264.05万 | -6.58% |
| 222 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 289 |
CFGCentrifuge
|
$0.0961 | $0.098 | $0.0945 | $40.11万 | $5,597.33万 | -1.44% |
| 138 |
MUBARAKMubarak
|
$0.0414 | $0.04435 | $0.0412 | $101.26万 | $4,355.48万 | -4.21% |
| 386 |
ORCAOrca
|
$1.364 | $1.40 | $1.36 | $26.50万 | $8,348.74万 | -2.71% |
| 523 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.99万 | $1.40亿 | -1.92% |
| 313 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.91万 | $184.19万 | -1.62% |
| 457 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01544 | $18.87万 | $2.99亿 | -0.71% |
| 109 |
XTZTezos
|
$0.2654 | $0.2867 | $0.2577 | $147.87万 | $3.03亿 | -0.11% |
| 83 |
MOVRMoonriver
|
$1.04 | $1.15 | $1.02 | $230.90万 | $1,328.61万 | -6.89% |
| 647 |
AGLDAdventure Gold
|
$0.1672 | $0.1714 | $0.1661 | $4.41万 | $1,570.94万 | -1.88% |
| 48 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $470.59万 | $55.43亿 | -1.87% |
| 412 |
SPKSpark
|
$0.015987 | $0.01661 | $0.015961 | $23.25万 | $2,808.10万 | -3.29% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
SNXXB _加密货币行情
Aave _加密货币行情
LayerZero _比特币
Celo _加密货币行情
大零币 _加密货币行情
币安币 _币种排行
Tether Gold _加密货币行情
First Digital _比特币行情
KORUB _加密货币行情
Filecoin _比特币
BitTensor _比特币行情
Worldcoin _加密货币行情
比特币 _数字货币市值
BFUSD _比特币行情
Gitcoin _比特币
Pyth Network _比特币行情
TONToken _以太坊ETH价格
Ripple USD _BTC行情
Aave _币种排行
Gitcoin _比特币行情
Ripple USD _比特币行情
Bubblemaps _比特币
BitTensor _BTC行情
Tether Gold _数字货币市值
USD1 _比特币行情
Celestia _数字货币市值
Ether.fi _BTC行情
RWUSD _以太坊ETH价格
BUSD _币种排行
Mitosis _BTC行情
币安币 _加密货币行情
Wrapped _以太坊ETH价格
Aptos _BTC行情
First Digital _比特币行情
牛来 _以太坊ETH价格
Wrapped _加密货币行情
QQQB _比特币