24H 最高$0.000552
24H 最低$0.000526
今日开盘$0.000544
24H 成交量$17.25万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 618 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.22% |
| 66 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.35% |
| 622 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $7.43万 | $538.32万 | -1.98% |
| 448 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.46万 | $1,442.19万 | 0.07% |
| 550 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $12.23万 | $1,503.83万 | -1.08% |
| 499 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1771 | $16.73万 | $1,785.96万 | 0.45% |
| 72 |
HUMAHuma Finance
|
$0.01266 | $0.01357 | $0.01203 | $296.56万 | $2,264.05万 | -3.87% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 297 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.55万 | $5,597.33万 | -0.41% |
| 144 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $99.75万 | $4,355.48万 | -3.03% |
| 354 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $32.21万 | $8,348.74万 | -2.15% |
| 534 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $13.99万 | $1.40亿 | -1.25% |
| 323 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.95万 | $184.19万 | -1.62% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.55万 | $2.99亿 | -0.64% |
| 109 |
XTZTezos
|
$0.2634 | $0.2867 | $0.2577 | $154.25万 | $3.03亿 | -0.87% |
| 82 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.39万 | $1,328.61万 | 0.19% |
| 651 |
AGLDAdventure Gold
|
$0.1663 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.06% |
| 52 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1515 | $509.05万 | $55.43亿 | -1.56% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.79万 | $2,808.10万 | -3.01% |
相关站点
共 40 个
Act I : The _比特币
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
Sui _比特币行情
TQQQB _币种排行
Polkadot _币种排行
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _比特币
Hashflow _比特币行情
Internet _币种排行
Official _BTC行情
Quant _加密货币行情
Zilliqa _数字货币市值
Zilliqa _比特币行情
Raydium _BTC行情
Aptos _以太坊ETH价格
QQQB _加密货币行情
应用链 _加密货币行情
牛来 _以太坊ETH价格
Act I : The _比特币行情
Wormhole _加密货币行情
Official _币种排行
Bubblemaps _比特币
Avalanche _BTC行情
币安币 _BTC行情
Gitcoin _比特币
恒星币 _比特币
USDC _BTC行情
Wormhole _比特币行情
Ether.fi _数字货币市值
StraitsX USD _币种排行
Polygon _数字货币市值
Wormhole _币种排行
Solana _数字货币市值
Hyperliquid _币种排行
EUR _比特币
USDC _以太坊ETH价格
Meteora _比特币行情
Filecoin _BTC行情