24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,236.89万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.99万 | $569.86万 | -1.71% |
| 67 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.23% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $7.60万 | $538.32万 | -1.54% |
| 446 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.67万 | $1,442.19万 | 0.84% |
| 553 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00817 | $12.11万 | $1,503.83万 | -1.08% |
| 498 |
LQTYLiquity
|
$0.1805 | $0.1827 | $0.1771 | $17.00万 | $1,785.96万 | 1.06% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $299.32万 | $2,264.05万 | -3.84% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 299 |
CFGCentrifuge
|
$0.0968 | $0.0985 | $0.0945 | $41.47万 | $5,597.33万 | -0.10% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.46万 | $1.40亿 | -0.97% |
| 325 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.88万 | $184.19万 | -0.81% |
| 464 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.41万 | $2.99亿 | -0.77% |
| 108 |
XTZTezos
|
$0.2625 | $0.2867 | $0.2577 | $154.42万 | $3.03亿 | -0.57% |
| 84 |
MOVRMoonriver
|
$1.046 | $1.15 | $1.02 | $251.79万 | $1,328.61万 | 1.06% |
| 653 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1661 | $4.89万 | $1,570.94万 | -1.89% |
| 53 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $511.37万 | $55.43亿 | -1.36% |
| 394 |
SPKSpark
|
$0.016099 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.73% |
相关站点
共 40 个
INTWB _BTC行情
Meteora _数字货币市值
Ethena _数字货币市值
应用链 _币种排行
Hashflow _加密货币行情
瑞波币 _BTC行情
Raydium _BTC行情
Starknet _币种排行
Gram _比特币行情
KORUB _BTC行情
Quant _加密货币行情
应用链 _以太坊ETH价格
恒星币 _比特币行情
狗币 _以太坊ETH价格
KORUB _加密货币行情
Injective _BTC行情
Artificial _比特币
BFUSD _币种排行
Injective _比特币
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _比特币行情
Pump.fun _币种排行
Plasma _比特币行情
比特币 _以太坊ETH价格
LayerZero _比特币行情
Aster _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _加密货币行情
United Stables _比特币
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
比特币 _数字货币市值
BitTensor _币种排行
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
TONToken _比特币行情
Gitcoin _数字货币市值