24H 最高$0.06563
24H 最低$0.0636
今日开盘$0.06556
24H 成交量$91.18万
流通市值$15.02亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02073 | $0.02132 | $0.02055 | $7.95万 | $559.70万 | -1.24% |
| 102 |
ZILZilliqa
|
$0.001702 | $0.001857 | $0.001691 | $148.94万 | $3,516.15万 | -5.60% |
| 637 |
TLMAlien Worlds
|
$0.001091 | $0.001104 | $0.001083 | $4.25万 | $536.31万 | -0.18% |
| 443 |
BICOBiconomy
|
$0.01442 | $0.01458 | $0.01426 | $18.11万 | $1,442.25万 | 0.00% |
| 525 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.18万 | $1,482.06万 | -1.45% |
| 532 |
LQTYLiquity
|
$0.1809 | $0.1827 | $0.1775 | $11.93万 | $1,788.84万 | 0.67% |
| 68 |
HUMAHuma Finance
|
$0.01272 | $0.01346 | $0.01203 | $253.80万 | $2,153.51万 | -2.15% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 295 |
CFGCentrifuge
|
$0.0969 | $0.0978 | $0.0945 | $37.93万 | $5,587.62万 | 0.62% |
| 125 |
MUBARAKMubarak
|
$0.04029 | $0.04364 | $0.03899 | $104.53万 | $4,001.63万 | -7.23% |
| 401 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $22.34万 | $8,194.54万 | -1.45% |
| 510 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.26万 | $1.39亿 | -0.28% |
| 269 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $43.10万 | $183.58万 | 0.00% |
| 423 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.64万 | $2.97亿 | -0.64% |
| 104 |
XTZTezos
|
$0.2646 | $0.2867 | $0.2577 | $141.18万 | $2.91亿 | -3.40% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.08 | $1.02 | $86.04万 | $1,296.27万 | -2.97% |
| 653 |
AGLDAdventure Gold
|
$0.1671 | $0.1714 | $0.1661 | $3.30万 | $1,552.54万 | -0.60% |
| 46 |
XLM恒星币
|
$0.1516 | $0.1565 | $0.1511 | $438.77万 | $53.67亿 | -2.63% |
| 422 |
SPKSpark
|
$0.016119 | $0.016491 | $0.015953 | $20.73万 | $2,724.49万 | -1.94% |
相关站点
共 40 个
比特币
Hashflow _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Celo _币种排行
Quant _加密货币行情
Ondo _加密货币行情
Pyth Network _BTC行情
Solana _数字货币市值
牛来 _BTC行情
Ether.fi _比特币行情
达世币 _BTC行情
Huma Finance _币种排行
BUSD _比特币行情
BEAMX _以太坊ETH价格
TONToken _比特币行情
BUSD _以太坊ETH价格
牛来 _加密货币行情
Internet _币种排行
CyberConnect _加密货币行情
Pepe _加密货币行情
First Digital _加密货币行情
Raydium _比特币
Hyperliquid _BTC行情
Celo _数字货币市值
艾达币 _比特币
Official _数字货币市值
波场 _BTC行情
QQQB _加密货币行情
Caldera _比特币行情
Celo _以太坊ETH价格
COCOS _比特币
Sign _比特币行情
LayerZero _加密货币行情
Ethena USDe _比特币
Ethena USDe _币种排行
Caldera _币种排行
ONEchain _比特币
Mitosis _以太坊ETH价格
Ether.fi _比特币行情