24H 最高$0.004175
24H 最低$0.00374
今日开盘$0.004005
24H 成交量$989.86万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 616 |
SHELLMyShell
|
$0.02082 | $0.02143 | $0.02069 | $8.20万 | $569.86万 | -2.25% |
| 68 |
ZILZilliqa
|
$0.001722 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.66% |
| 620 |
TLMAlien Worlds
|
$0.001092 | $0.001127 | $0.001084 | $7.89万 | $538.32万 | -2.24% |
| 441 |
BICOBiconomy
|
$0.01451 | $0.01482 | $0.01426 | $22.44万 | $1,442.19万 | 0.55% |
| 554 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.96万 | $1,503.83万 | -0.84% |
| 490 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $17.75万 | $1,785.96万 | 1.79% |
| 71 |
HUMAHuma Finance
|
$0.01238 | $0.01357 | $0.01203 | $306.55万 | $2,264.05万 | -5.93% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 301 |
CFGCentrifuge
|
$0.0962 | $0.0985 | $0.0945 | $41.36万 | $5,597.33万 | -1.13% |
| 139 |
MUBARAKMubarak
|
$0.04191 | $0.04435 | $0.04146 | $106.39万 | $4,355.48万 | -3.48% |
| 344 |
ORCAOrca
|
$1.368 | $1.42 | $1.36 | $34.29万 | $8,348.74万 | -2.91% |
| 531 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.0708 | $14.21万 | $1.40亿 | -1.24% |
| 327 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.61万 | $184.19万 | -0.41% |
| 469 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01544 | $19.12万 | $2.99亿 | -0.77% |
| 108 |
XTZTezos
|
$0.2608 | $0.2867 | $0.2577 | $155.32万 | $3.03亿 | -0.42% |
| 84 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $251.08万 | $1,328.61万 | -0.29% |
| 653 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.24% |
| 52 |
XLM恒星币
|
$0.1525 | $0.1576 | $0.1516 | $520.50万 | $55.43亿 | -1.17% |
| 394 |
SPKSpark
|
$0.016105 | $0.016724 | $0.015995 | $26.85万 | $2,808.10万 | -3.19% |
相关站点
共 40 个
Pump.fun _比特币行情
BFUSD _加密货币行情
Zilliqa _加密货币行情
Zama _以太坊ETH价格
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
USDC _加密货币行情
Chainlink _币种排行
INTWB _BTC行情
TQQQB _数字货币市值
First Digital _比特币
Tether Gold _币种排行
Caldera _币种排行
BEAMX _币种排行
SNXXB _加密货币行情
OFFICIAL TRUMP _数字货币市值
CyberConnect _币种排行
Polkadot _以太坊ETH价格
SOXSB _比特币行情
Avalanche _比特币行情
USDC _比特币行情
恒星币 _BTC行情
Wormhole _加密货币行情
Moonriver _加密货币行情
Mitosis _以太坊ETH价格
KORUB _比特币
Filecoin _数字货币市值
DODO _币种排行
DODO _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _数字货币市值
Aptos _加密货币行情
Caldera _币种排行
USDC _数字货币市值
Pepe _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _数字货币市值