24H 最高$0.03221
24H 最低$0.031
今日开盘$0.0321
24H 成交量$17.69万
流通市值$3,660.45万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.0214 | $0.02069 | $7.85万 | $569.86万 | -2.90% |
| 65 |
ZILZilliqa
|
$0.00171 | $0.001987 | $0.001691 | $318.53万 | $3,761.07万 | -3.23% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001126 | $0.001084 | $7.27万 | $538.32万 | -3.20% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.64万 | $1,442.19万 | -1.36% |
| 537 |
GPSGoPlus
|
$0.00819 | $0.00837 | $0.00817 | $12.80万 | $1,503.83万 | -2.03% |
| 493 |
LQTYLiquity
|
$0.1811 | $0.1827 | $0.1771 | $16.47万 | $1,785.96万 | 0.28% |
| 70 |
HUMAHuma Finance
|
$0.01256 | $0.01357 | $0.01203 | $297.12万 | $2,264.05万 | -4.99% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 294 |
CFGCentrifuge
|
$0.097 | $0.0985 | $0.0945 | $40.54万 | $5,597.33万 | -1.12% |
| 143 |
MUBARAKMubarak
|
$0.04192 | $0.04435 | $0.04146 | $96.60万 | $4,355.48万 | -2.99% |
| 354 |
ORCAOrca
|
$1.37 | $1.42 | $1.36 | $31.22万 | $8,348.74万 | -2.98% |
| 530 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.0708 | $13.81万 | $1.40亿 | -2.32% |
| 315 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.98万 | $184.19万 | -2.02% |
| 467 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.01万 | $2.99亿 | -0.64% |
| 109 |
XTZTezos
|
$0.266 | $0.2867 | $0.2577 | $155.11万 | $3.03亿 | -0.56% |
| 80 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.25万 | $1,328.61万 | -1.69% |
| 645 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1661 | $4.75万 | $1,570.94万 | -2.79% |
| 51 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $486.21万 | $55.43亿 | -2.32% |
| 389 |
SPKSpark
|
$0.016049 | $0.016724 | $0.015995 | $26.55万 | $2,808.10万 | -3.78% |
相关站点
共 40 个
Sui _以太坊ETH价格
EUR _BTC行情
QQQB _比特币
Near Protocol _加密货币行情
波场 _币种排行
Worldcoin _加密货币行情
INTWB _比特币
USDC _数字货币市值
应用链 _数字货币市值
Aave _币种排行
Avalanche _数字货币市值
Near Protocol _数字货币市值
Wormhole _以太坊ETH价格
Near Protocol _BTC行情
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
艾达币 _比特币行情
OFFICIAL TRUMP _比特币行情
比特币 _数字货币市值
Celo _以太坊ETH价格
LayerZero _比特币行情
Sui _数字货币市值
EUR _比特币
Aptos _BTC行情
应用链 _以太坊ETH价格
Arbitrum _加密货币行情
比特币 _比特币行情
Wormhole _以太坊ETH价格
Near Protocol _币种排行
Wormhole _以太坊ETH价格
DODO _BTC行情
Worldcoin _数字货币市值
Pump.fun _币种排行
SNXXB _比特币行情
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
CyberConnect _数字货币市值
Pump.fun _BTC行情
Wormhole _比特币行情