24H 最高$0.0413
24H 最低$0.0391
今日开盘$0.0402
24H 成交量$16.82万
流通市值$798.27万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.07万 | $569.86万 | -1.75% |
| 67 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $318.93万 | $3,761.07万 | -2.90% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.98% |
| 441 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.83万 | $1,442.19万 | 0.21% |
| 559 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.87万 | $1,503.83万 | -0.60% |
| 494 |
LQTYLiquity
|
$0.1804 | $0.1827 | $0.1771 | $17.21万 | $1,785.96万 | 1.18% |
| 71 |
HUMAHuma Finance
|
$0.01256 | $0.01357 | $0.01203 | $303.73万 | $2,264.05万 | -4.05% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 302 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0945 | $41.19万 | $5,597.33万 | -0.93% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 346 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $34.12万 | $8,348.74万 | -3.13% |
| 531 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.43万 | $1.40亿 | -1.25% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -1.22% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.71% |
| 108 |
XTZTezos
|
$0.2612 | $0.2867 | $0.2577 | $154.95万 | $3.03亿 | -0.61% |
| 84 |
MOVRMoonriver
|
$1.04 | $1.15 | $1.02 | $251.36万 | $1,328.61万 | -0.10% |
| 652 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.93万 | $1,570.94万 | -2.24% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1515 | $516.67万 | $55.43亿 | -1.88% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.98万 | $2,808.10万 | -2.84% |
相关站点
共 40 个
Celo _BTC行情
Moonriver _以太坊ETH价格
BEAMX _加密货币行情
Gitcoin _币种排行
Injective _加密货币行情
Sui _数字货币市值
USDC _币种排行
波场 _比特币
KORUB _币种排行
KORUB _币种排行
Uniswap _比特币
Pump.fun _加密货币行情
USD1 _币种排行
Wrapped _加密货币行情
Solana _币种排行
Hashflow _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _币种排行
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _加密货币行情
BEAMX _加密货币行情
United Stables _币种排行
BEAMX _比特币行情
NFPrompt _BTC行情
Gram _以太坊ETH价格
Polygon _BTC行情
Gram _以太坊ETH价格
Aave _比特币行情
Celestia _以太坊ETH价格
United Stables _币种排行
Polygon _以太坊ETH价格
BEAMX _比特币行情
Filecoin _币种排行
Hedera _币种排行
瑞波币 _币种排行
牛来 _比特币行情
LayerZero _数字货币市值