NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.9
-1.16%
≈ ￥1240.14
(-$2.20)
更新于 2026-11-07 23:50:02
24H 最高$190.49
24H 最低$185.43
今日开盘$190.1
24H 成交量$868.25万
流通市值$5,274.46万
24H 涨跌额(-$2.20)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.80万 | $569.86万 | -2.37% |
| 65 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001691 | $292.54万 | $3,761.07万 | -7.21% |
| 624 |
TLMAlien Worlds
|
$0.001086 | $0.001114 | $0.001083 | $5.84万 | $538.32万 | -2.25% |
| 469 |
BICOBiconomy
|
$0.01453 | $0.01459 | $0.01426 | $17.53万 | $1,442.19万 | 0.00% |
| 532 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $12.65万 | $1,503.83万 | -2.16% |
| 493 |
LQTYLiquity
|
$0.1787 | $0.1827 | $0.1771 | $15.90万 | $1,785.96万 | -0.06% |
| 72 |
HUMAHuma Finance
|
$0.01249 | $0.01346 | $0.01203 | $260.14万 | $2,264.05万 | -4.66% |
| 220 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 285 |
CFGCentrifuge
|
$0.096 | $0.098 | $0.0945 | $39.95万 | $5,597.33万 | -0.93% |
| 139 |
MUBARAKMubarak
|
$0.04137 | $0.04435 | $0.0412 | $97.77万 | $4,355.48万 | -3.27% |
| 390 |
ORCAOrca
|
$1.36 | $1.40 | $1.36 | $25.37万 | $8,348.74万 | -2.23% |
| 522 |
MANADecentraland
|
$0.0713 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -1.79% |
| 305 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $37.19万 | $184.19万 | -1.62% |
| 450 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.77% |
| 106 |
XTZTezos
|
$0.2648 | $0.2867 | $0.2577 | $147.78万 | $3.03亿 | -1.23% |
| 108 |
MOVRMoonriver
|
$1.036 | $1.14 | $1.02 | $142.95万 | $1,328.61万 | -8.64% |
| 643 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $4.44万 | $1,570.94万 | -1.65% |
| 47 |
XLM恒星币
|
$0.1515 | $0.1576 | $0.1511 | $473.27万 | $55.43亿 | -2.32% |
| 409 |
SPKSpark
|
$0.015977 | $0.01661 | $0.015957 | $23.13万 | $2,808.10万 | -3.30% |
相关站点
共 40 个
Ethena USDe _比特币
Solana _比特币
Mitosis _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _比特币
Act I : The _加密货币行情
Starknet _币种排行
Arbitrum _币种排行
Near Protocol _比特币行情
波场 _数字货币市值
狗币 _数字货币市值
USD1 _BTC行情
Starknet _币种排行
Chainlink _币种排行
BFUSD _以太坊ETH价格
Aptos _加密货币行情
Gitcoin _加密货币行情
Gram _币种排行
JUST _比特币
牛来 _加密货币行情
USDC _比特币行情
United Stables _比特币
Artificial _比特币行情
PAX Gold _币种排行
StraitsX USD _币种排行
Arbitrum _加密货币行情
Zilliqa _BTC行情
Wormhole _比特币
First Digital _比特币行情
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
Caldera _数字货币市值
Tether Gold _比特币行情
Stacks _币种排行
波场 _加密货币行情
Starknet _比特币行情
Wrapped _加密货币行情
比特币
NFPrompt _比特币行情