24H 最高$79.68
24H 最低$77.23
今日开盘$78.89
24H 成交量$2,232.85万
流通市值$187.62亿
24H 涨跌额(-$1.60)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.62万 | $569.86万 | -2.50% |
| 92 |
ZILZilliqa
|
$0.001697 | $0.001899 | $0.001691 | $168.12万 | $3,761.07万 | -9.83% |
| 635 |
TLMAlien Worlds
|
$0.001087 | $0.001105 | $0.001083 | $4.76万 | $538.32万 | -1.54% |
| 452 |
BICOBiconomy
|
$0.01448 | $0.01458 | $0.01426 | $18.08万 | $1,442.19万 | 0.00% |
| 535 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $11.96万 | $1,503.83万 | -1.93% |
| 493 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1775 | $15.52万 | $1,785.96万 | -0.11% |
| 69 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $256.90万 | $2,264.05万 | -5.22% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 294 |
CFGCentrifuge
|
$0.0961 | $0.0978 | $0.0945 | $38.25万 | $5,597.33万 | -1.34% |
| 121 |
MUBARAKMubarak
|
$0.03953 | $0.04435 | $0.03899 | $107.70万 | $4,355.48万 | -10.42% |
| 384 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $24.93万 | $8,348.74万 | -2.51% |
| 516 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.83万 | $1.40亿 | -1.66% |
| 280 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $41.13万 | $184.19万 | -0.40% |
| 434 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $20.35万 | $2.99亿 | -1.03% |
| 104 |
XTZTezos
|
$0.2645 | $0.2867 | $0.2577 | $146.88万 | $3.03亿 | -3.26% |
| 136 |
MOVRMoonriver
|
$1.043 | $1.08 | $1.02 | $95.83万 | $1,328.61万 | -3.52% |
| 641 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $4.23万 | $1,570.94万 | -2.06% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $456.34万 | $55.43亿 | -3.00% |
| 422 |
SPKSpark
|
$0.015979 | $0.016604 | $0.015953 | $21.57万 | $2,808.10万 | -3.68% |
相关站点
共 40 个
Quant _BTC行情
以太坊 _以太坊ETH价格
比特现金 _比特币
Hedera _比特币行情
RNDR _BTC行情
Arbitrum _比特币行情
EUR _BTC行情
瑞波币 _比特币行情
Quant _币种排行
Aster _加密货币行情
RWUSD _币种排行
Celestia _以太坊ETH价格
狗币 _数字货币市值
达世币 _比特币行情
Celo _BTC行情
BEAMX _币种排行
Meteora _BTC行情
PAX Gold _数字货币市值
Avalanche _比特币
Hedera _BTC行情
Secret _比特币行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
应用链 _数字货币市值
Polkadot _比特币
Ripple USD _加密货币行情
Aster _比特币行情
Caldera _加密货币行情
COCOS _币种排行
Sui _比特币行情
Celo _比特币行情
波场 _以太坊ETH价格
Hedera _加密货币行情
DODO _加密货币行情
Hashflow _加密货币行情
Arbitrum _比特币
USDC _币种排行
Huma Finance _BTC行情
狗币 _BTC行情
SNXXB _数字货币市值