24H 最高$81.44
24H 最低$78.48
今日开盘$79.53
24H 成交量$11.30万
流通市值—
24H 涨跌额($1.49)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 597 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.32万 | $569.86万 | -2.32% |
| 64 |
ZILZilliqa
|
$0.001703 | $0.001987 | $0.001691 | $314.21万 | $3,761.07万 | -5.13% |
| 627 |
TLMAlien Worlds
|
$0.001085 | $0.001115 | $0.001084 | $5.91万 | $538.32万 | -2.60% |
| 467 |
BICOBiconomy
|
$0.01454 | $0.0146 | $0.01426 | $18.04万 | $1,442.19万 | 0.14% |
| 534 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.55万 | $1,503.83万 | -1.69% |
| 493 |
LQTYLiquity
|
$0.1794 | $0.1827 | $0.1771 | $16.02万 | $1,785.96万 | 0.34% |
| 72 |
HUMAHuma Finance
|
$0.01258 | $0.01346 | $0.01203 | $262.67万 | $2,264.05万 | -5.27% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 289 |
CFGCentrifuge
|
$0.0963 | $0.098 | $0.0945 | $39.86万 | $5,597.33万 | -0.72% |
| 139 |
MUBARAKMubarak
|
$0.04155 | $0.04435 | $0.0412 | $100.11万 | $4,355.48万 | -3.33% |
| 385 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $26.33万 | $8,348.74万 | -1.73% |
| 523 |
MANADecentraland
|
$0.0717 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -1.10% |
| 313 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.69万 | $184.19万 | -0.81% |
| 458 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.67万 | $2.99亿 | -0.51% |
| 108 |
XTZTezos
|
$0.267 | $0.2867 | $0.2577 | $148.22万 | $3.03亿 | 0.57% |
| 87 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $194.46万 | $1,328.61万 | -6.38% |
| 643 |
AGLDAdventure Gold
|
$0.1675 | $0.1714 | $0.1661 | $4.42万 | $1,570.94万 | -1.36% |
| 49 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1515 | $468.44万 | $55.43亿 | -1.75% |
| 411 |
SPKSpark
|
$0.015999 | $0.01661 | $0.015961 | $23.17万 | $2,808.10万 | -3.03% |
相关站点
共 40 个
BEAMX _比特币行情
Tether Gold _比特币行情
Plasma _比特币行情
Tether Gold _比特币
SNXXB _币种排行
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
狗币 _数字货币市值
United Stables _币种排行
Hedera _数字货币市值
Chainlink _以太坊ETH价格
比特现金 _加密货币行情
Pudgy Penguins _比特币
Celo _BTC行情
OFFICIAL TRUMP _数字货币市值
RNDR _比特币
Near Protocol _BTC行情
Vanar Chain _BTC行情
SNXXB _BTC行情
Curve DAO _以太坊ETH价格
BEAMX _BTC行情
Stacks _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _比特币行情
Solana _比特币
Wrapped _加密货币行情
Act I : The _数字货币市值
StraitsX USD _比特币
Pyth Network _币种排行
恒星币 _数字货币市值
Hashflow _加密货币行情
Bubblemaps _BTC行情
Caldera _数字货币市值
Wormhole _币种排行
First Digital _币种排行
Celestia _加密货币行情
Injective _加密货币行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格