24H 最高$8.50
24H 最低$7.96
今日开盘$8.35
24H 成交量$34.36万
流通市值$8,412.26万
24H 涨跌额(-$0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 77 |
ZILZilliqa
|
$0.001697 | $0.001987 | $0.001691 | $245.31万 | $3,761.07万 | -10.26% |
| 625 |
TLMAlien Worlds
|
$0.001086 | $0.001112 | $0.001083 | $5.82万 | $538.32万 | -2.34% |
| 469 |
BICOBiconomy
|
$0.01451 | $0.01458 | $0.01426 | $17.52万 | $1,442.19万 | 0.07% |
| 532 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $12.62万 | $1,503.83万 | -2.28% |
| 493 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1771 | $15.90万 | $1,785.96万 | -0.06% |
| 72 |
HUMAHuma Finance
|
$0.01255 | $0.01346 | $0.01203 | $256.57万 | $2,264.05万 | -3.76% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 287 |
CFGCentrifuge
|
$0.096 | $0.098 | $0.0945 | $39.49万 | $5,597.33万 | -1.24% |
| 139 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $96.81万 | $4,355.48万 | -2.76% |
| 391 |
ORCAOrca
|
$1.359 | $1.40 | $1.36 | $25.30万 | $8,348.74万 | -2.30% |
| 520 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $14.01万 | $1.40亿 | -1.93% |
| 301 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $37.22万 | $184.19万 | -2.02% |
| 449 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.23万 | $2.99亿 | -0.90% |
| 105 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $147.71万 | $3.03亿 | -2.27% |
| 116 |
MOVRMoonriver
|
$1.039 | $1.12 | $1.02 | $124.63万 | $1,328.61万 | -7.48% |
| 641 |
AGLDAdventure Gold
|
$0.1668 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.94% |
| 47 |
XLM恒星币
|
$0.1514 | $0.1576 | $0.1511 | $470.14万 | $55.43亿 | -2.32% |
| 409 |
SPKSpark
|
$0.015969 | $0.01661 | $0.015953 | $23.08万 | $2,808.10万 | -3.41% |
相关站点
共 40 个
Official _以太坊ETH价格
Pepe _BTC行情
Artificial _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _比特币
StraitsX USD _以太坊ETH价格
JUST _以太坊ETH价格
Mitosis _以太坊ETH价格
Vanar Chain _比特币行情
TONToken _比特币
SNXXB _数字货币市值
Polygon _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
应用链 _数字货币市值
Stacks _数字货币市值
USD1 _比特币行情
Injective _数字货币市值
Mitosis _比特币行情
Polygon _BTC行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _比特币
Zilliqa _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _加密货币行情
Raydium _加密货币行情
BEAMX _BTC行情
Ethena USDe _加密货币行情
Injective _数字货币市值
Injective _数字货币市值
以太坊 _币种排行
波场 _加密货币行情
USD1 _币种排行
Polygon _加密货币行情
RWUSD _BTC行情