24H 最高$111.27
24H 最低$104.16
今日开盘$109.58
24H 成交量$7.07万
流通市值—
24H 涨跌额(-$3.25)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.36万 | $569.86万 | -2.26% |
| 68 |
ZILZilliqa
|
$0.001725 | $0.001987 | $0.001691 | $318.65万 | $3,761.07万 | -2.60% |
| 621 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001084 | $7.90万 | $538.32万 | -2.06% |
| 439 |
BICOBiconomy
|
$0.01457 | $0.01482 | $0.01426 | $22.49万 | $1,442.19万 | 0.69% |
| 554 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00817 | $11.99万 | $1,503.83万 | -0.72% |
| 465 |
LQTYLiquity
|
$0.1816 | $0.1827 | $0.1771 | $19.55万 | $1,785.96万 | 0.67% |
| 71 |
HUMAHuma Finance
|
$0.0124 | $0.01357 | $0.01203 | $307.41万 | $2,264.05万 | -5.70% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 301 |
CFGCentrifuge
|
$0.0963 | $0.0985 | $0.0945 | $41.00万 | $5,597.33万 | -1.43% |
| 138 |
MUBARAKMubarak
|
$0.04205 | $0.04435 | $0.04146 | $107.98万 | $4,355.48万 | -3.11% |
| 344 |
ORCAOrca
|
$1.368 | $1.42 | $1.36 | $34.65万 | $8,348.74万 | -3.05% |
| 532 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.24万 | $1.40亿 | -1.38% |
| 330 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.40万 | $184.19万 | -0.81% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.26万 | $2.99亿 | -0.77% |
| 108 |
XTZTezos
|
$0.2609 | $0.2867 | $0.2577 | $155.40万 | $3.03亿 | -1.21% |
| 85 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.02 | $250.84万 | $1,328.61万 | -0.86% |
| 653 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.92万 | $1,570.94万 | -2.52% |
| 52 |
XLM恒星币
|
$0.1524 | $0.1576 | $0.1516 | $521.68万 | $55.43亿 | -1.23% |
| 394 |
SPKSpark
|
$0.016109 | $0.016724 | $0.015995 | $26.93万 | $2,808.10万 | -3.30% |
相关站点
共 40 个
Huma Finance _BTC行情
Pump.fun _数字货币市值
Polygon _比特币行情
Quant _币种排行
Ethena USDe _以太坊ETH价格
比特现金 _币种排行
Solana _以太坊ETH价格
Quant _加密货币行情
Ripple USD _加密货币行情
Gram _币种排行
Ethena USDe _币种排行
Polygon _比特币行情
Avalanche _币种排行
Tether Gold _比特币行情
Sui _数字货币市值
Wormhole _币种排行
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _数字货币市值
Gitcoin _比特币行情
Chainlink _比特币
Pump.fun _数字货币市值
EUR _BTC行情
Polkadot _币种排行
Gitcoin _币种排行
First Digital _数字货币市值
MarsCoin _以太坊ETH价格
Zama _加密货币行情
Caldera _比特币行情
Celo _币种排行
DODO _BTC行情
Avalanche _以太坊ETH价格
Gram _BTC行情
Arbitrum _BTC行情
莱特币 _加密货币行情
NFPrompt _BTC行情
Quant _币种排行
Plasma _BTC行情
USDC _比特币
United Stables _币种排行