24H 最高$1.14
24H 最低$1.10
今日开盘$1.124
24H 成交量$6.10万
流通市值$7,301.48万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 69 |
ZILZilliqa
|
$0.001724 | $0.001987 | $0.001691 | $318.49万 | $3,761.07万 | -1.77% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.01万 | $538.32万 | -2.07% |
| 440 |
BICOBiconomy
|
$0.01456 | $0.01482 | $0.01426 | $23.03万 | $1,442.19万 | 0.83% |
| 556 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 470 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $307.78万 | $2,264.05万 | -5.56% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 304 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -1.24% |
| 136 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $113.00万 | $4,355.48万 | -3.21% |
| 338 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -2.85% |
| 528 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.64万 | $1.40亿 | -1.25% |
| 332 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.37万 | $184.19万 | -1.22% |
| 471 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.48万 | $2.99亿 | -0.71% |
| 109 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $155.87万 | $3.03亿 | 0.00% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | -0.29% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -1.95% |
| 52 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $535.10万 | $55.43亿 | -1.04% |
| 394 |
SPKSpark
|
$0.01609 | $0.016724 | $0.015995 | $27.42万 | $2,808.10万 | -2.90% |
相关站点
共 40 个
QQQB _比特币
Hedera _比特币
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Meteora _BTC行情
Chainlink _比特币行情
Injective _BTC行情
Mitosis _比特币
Celo _比特币
SOXSB _以太坊ETH价格
达世币 _比特币行情
TQQQB _数字货币市值
Caldera _比特币行情
波场 _以太坊ETH价格
BitTensor _数字货币市值
SNXXB _BTC行情
MarsCoin _比特币行情
Act I : The _币种排行
CyberConnect _以太坊ETH价格
LayerZero _加密货币行情
Wrapped _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _比特币行情
波场 _数字货币市值
Pump.fun _以太坊ETH价格
Injective _加密货币行情
QQQB _数字货币市值
Vanar Chain _币种排行
Vanar Chain _加密货币行情
DODO _加密货币行情
PAX Gold _BTC行情
Aptos _数字货币市值
波场 _比特币行情
Tether Gold _数字货币市值
Wrapped _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Wormhole _BTC行情
Huma Finance _数字货币市值
Arbitrum _BTC行情