24H 最高$0.949
24H 最低$0.898
今日开盘$0.933
24H 成交量$209.35万
流通市值$15.92亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 616 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.16万 | $569.86万 | -1.79% |
| 68 |
ZILZilliqa
|
$0.001719 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.22% |
| 621 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001084 | $7.79万 | $538.32万 | -1.98% |
| 440 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $22.12万 | $1,442.19万 | 0.42% |
| 555 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.89万 | $1,503.83万 | -0.60% |
| 493 |
LQTYLiquity
|
$0.1815 | $0.1827 | $0.1771 | $17.13万 | $1,785.96万 | 1.62% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $304.14万 | $2,264.05万 | -5.27% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 299 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.52万 | $5,597.33万 | -0.82% |
| 141 |
MUBARAKMubarak
|
$0.04187 | $0.04435 | $0.04146 | $104.56万 | $4,355.48万 | -4.25% |
| 344 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $34.25万 | $8,348.74万 | -2.85% |
| 530 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.40万 | $1.40亿 | -1.38% |
| 326 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.82万 | $184.19万 | -0.81% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.64% |
| 108 |
XTZTezos
|
$0.261 | $0.2867 | $0.2577 | $155.35万 | $3.03亿 | -0.50% |
| 84 |
MOVRMoonriver
|
$1.032 | $1.15 | $1.02 | $250.69万 | $1,328.61万 | -0.96% |
| 653 |
AGLDAdventure Gold
|
$0.1664 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.35% |
| 52 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1516 | $523.19万 | $55.43亿 | -1.49% |
| 393 |
SPKSpark
|
$0.016097 | $0.016724 | $0.015995 | $26.86万 | $2,808.10万 | -2.85% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
Caldera _加密货币行情
Polygon _以太坊ETH价格
Mitosis _加密货币行情
BFUSD _比特币行情
比特现金 _BTC行情
Hyperliquid _BTC行情
Gram _币种排行
比特币 _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _币种排行
恒星币 _币种排行
大零币 _数字货币市值
Bubblemaps _币种排行
Zama _比特币行情
EUR _比特币
Ethena USDe _数字货币市值
BFUSD _加密货币行情
Meteora _比特币行情
Aave _加密货币行情
Injective _数字货币市值
Chainlink _BTC行情
Chainlink _比特币行情
Meteora _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币
Arbitrum _数字货币市值
达世币 _数字货币市值
Arbitrum _币种排行
Arbitrum _币种排行
ONEchain _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _BTC行情
Pepe _BTC行情
Polkadot _BTC行情
KORUB _BTC行情
牛来 _比特币行情
Quant _币种排行
Raydium _比特币行情