24H 最高$699.51
24H 最低$692.40
今日开盘$697.9
24H 成交量$3,806.40万
流通市值$914.88亿
24H 涨跌额(-$2.79)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02069 | $7.82万 | $569.86万 | -2.35% |
| 65 |
ZILZilliqa
|
$0.001713 | $0.001987 | $0.001691 | $318.54万 | $3,761.07万 | -2.84% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001126 | $0.001084 | $6.96万 | $538.32万 | -3.11% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 537 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $12.83万 | $1,503.83万 | -1.80% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 294 |
CFGCentrifuge
|
$0.097 | $0.0983 | $0.0945 | $40.56万 | $5,597.33万 | -1.12% |
| 143 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $95.97万 | $4,355.48万 | -3.16% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 313 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $37.19万 | $184.19万 | -2.01% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.71% |
| 110 |
XTZTezos
|
$0.2665 | $0.2867 | $0.2577 | $152.92万 | $3.03亿 | -1.37% |
| 80 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $250.98万 | $1,328.61万 | -2.15% |
| 644 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1661 | $4.73万 | $1,570.94万 | -2.96% |
| 50 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $484.28万 | $55.43亿 | -2.38% |
| 391 |
SPKSpark
|
$0.016079 | $0.016719 | $0.015995 | $26.09万 | $2,808.10万 | -3.83% |
相关站点
共 40 个
Polkadot _数字货币市值
波场 _加密货币行情
ONEchain _比特币行情
TONToken _比特币
StraitsX USD _比特币行情
Caldera _数字货币市值
Ethena USDe _加密货币行情
Internet _比特币
BFUSD _币种排行
BEAMX _币种排行
Chainlink _数字货币市值
Aave _以太坊ETH价格
PAX Gold _比特币
RWUSD _以太坊ETH价格
Moonriver _数字货币市值
First Digital _以太坊ETH价格
Mitosis _以太坊ETH价格
Act I : The _加密货币行情
Aster _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _比特币行情
Hedera _数字货币市值
SNXXB _BTC行情
Gitcoin _数字货币市值
Solana _BTC行情
Mitosis _加密货币行情
Pyth Network _比特币行情
Chainlink _币种排行
ONEchain _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Plasma _以太坊ETH价格
EUR _加密货币行情
Meteora _比特币
Caldera _加密货币行情
Wormhole _以太坊ETH价格
艾达币 _加密货币行情
艾达币 _比特币
Meteora _BTC行情
Tether Gold _以太坊ETH价格