24H 最高$0.1016
24H 最低$0.094
今日开盘$0.0995
24H 成交量$93.58万
流通市值$2,176.32万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 69 |
ZILZilliqa
|
$0.001724 | $0.001987 | $0.001691 | $318.49万 | $3,761.07万 | -1.77% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.01万 | $538.32万 | -2.07% |
| 440 |
BICOBiconomy
|
$0.01456 | $0.01482 | $0.01426 | $23.03万 | $1,442.19万 | 0.83% |
| 556 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 470 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $307.78万 | $2,264.05万 | -5.56% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 304 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -1.24% |
| 136 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $113.00万 | $4,355.48万 | -3.21% |
| 338 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -2.85% |
| 528 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.64万 | $1.40亿 | -1.25% |
| 332 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.37万 | $184.19万 | -1.22% |
| 471 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.48万 | $2.99亿 | -0.71% |
| 109 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $155.87万 | $3.03亿 | 0.00% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | -0.29% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -1.95% |
| 52 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $535.10万 | $55.43亿 | -1.04% |
| 394 |
SPKSpark
|
$0.01609 | $0.016724 | $0.015995 | $27.42万 | $2,808.10万 | -2.90% |
相关站点
共 40 个
Artificial _币种排行
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
Vanar Chain _比特币
ONEchain _以太坊ETH价格
Act I : The _BTC行情
Ethena _比特币行情
Official _以太坊ETH价格
DODO _以太坊ETH价格
Ethena _比特币行情
Caldera _BTC行情
Pyth Network _数字货币市值
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _比特币
Polkadot _加密货币行情
USD1 _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _BTC行情
Ethena _BTC行情
Chainlink _币种排行
币安币 _比特币
比特币 _数字货币市值
QQQB _以太坊ETH价格
Filecoin _比特币
USDC _比特币行情
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _BTC行情
Bubblemaps _BTC行情
Bubblemaps _比特币
Worldcoin _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Gram _币种排行
DODO _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特币 _BTC行情
Zama _币种排行
BEAMX _比特币